| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.63 | +10.26 % | 0 | 11.41 | 13.47 | 10.62 |
| 18/11/2025 | 11.51 | -7.74 % | 0 | 11.69 | 13.20 | 10.02 |
| 19/11/2025 | 11.96 | +3.24 % | 0 | 11.58 | 12.20 | 11.43 |
| 20/11/2025 | 12.05 | +1.13 % | 0 | 12.24 | 12.36 | 11.96 |
| 21/11/2025 | 11.70 | -1.76 % | 0 | 11.47 | 11.86 | 11.25 |