| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.66 | +11.58 % | 0 | 10.41 | 12.49 | 9.66 |
| 18/11/2025 | 10.51 | -8.49 % | 0 | 10.69 | 12.07 | 9.14 |
| 19/11/2025 | 10.96 | +3.54 % | 0 | 10.59 | 11.20 | 10.43 |
| 20/11/2025 | 11.04 | +1.19 % | 0 | 11.25 | 11.37 | 10.96 |
| 21/11/2025 | 10.70 | -1.92 % | 0 | 10.47 | 10.87 | 10.26 |