| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.62 | +12.38 % | 0 | 9.41 | 11.41 | 8.70 |
| 18/11/2025 | 9.52 | -9.21 % | 0 | 9.69 | 10.95 | 8.27 |
| 19/11/2025 | 9.96 | +3.91 % | 0 | 9.59 | 10.20 | 9.44 |
| 20/11/2025 | 10.05 | +1.41 % | 0 | 10.25 | 10.37 | 9.96 |
| 21/11/2025 | 9.70 | -2.12 % | 0 | 9.47 | 9.86 | 9.26 |