| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.69 | +19.15 % | 0 | 6.41 | 8.30 | 5.82 |
| 18/11/2025 | 6.51 | -12.97 % | 0 | 6.69 | 7.56 | 5.66 |
| 19/11/2025 | 6.95 | +5.62 % | 0 | 6.59 | 7.21 | 6.44 |
| 20/11/2025 | 7.06 | +2.17 % | 0 | 7.25 | 7.37 | 6.96 |
| 21/11/2025 | 6.70 | -3.11 % | 0 | 6.48 | 6.86 | 6.26 |