| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.16 | +24.34 % | 0 | 4.92 | 6.77 | 4.43 |
| 18/11/2025 | 5.02 | -16.14 % | 0 | 5.19 | 5.88 | 4.35 |
| 19/11/2025 | 5.46 | +7.17 % | 0 | 5.09 | 5.70 | 4.94 |
| 20/11/2025 | 5.56 | +2.68 % | 0 | 5.75 | 5.87 | 5.46 |
| 21/11/2025 | 5.19 | -4.07 % | 0 | 4.97 | 5.36 | 4.76 |