| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.58 | +25.11 % | 0 | 4.41 | 6.24 | 3.93 |
| 18/11/2025 | 4.51 | -17.7 % | 0 | 4.70 | 5.31 | 3.85 |
| 19/11/2025 | 4.95 | +7.84 % | 0 | 4.59 | 5.20 | 4.43 |
| 20/11/2025 | 5.05 | +2.85 % | 0 | 5.25 | 5.37 | 4.96 |
| 21/11/2025 | 4.71 | -4.18 % | 0 | 4.48 | 4.87 | 4.26 |