| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.14 | +19.92 % | 0 | 5.91 | 7.78 | 5.34 |
| 18/11/2025 | 6.01 | -13.97 % | 0 | 6.19 | 7.00 | 5.23 |
| 19/11/2025 | 6.46 | +6.17 % | 0 | 6.09 | 6.70 | 5.94 |
| 20/11/2025 | 6.55 | +2.11 % | 0 | 6.75 | 6.88 | 6.46 |
| 21/11/2025 | 6.20 | -3.28 % | 0 | 5.97 | 6.37 | 5.76 |