| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.41 | -20.68 % | 0 | 5.60 | 6.16 | 3.87 |
| 18/11/2025 | 5.50 | +21.41 % | 0 | 5.32 | 6.30 | 4.64 |
| 19/11/2025 | 5.05 | -6.92 % | 0 | 5.41 | 5.57 | 4.81 |
| 20/11/2025 | 4.94 | -3.05 % | 0 | 4.75 | 5.05 | 4.63 |
| 21/11/2025 | 5.29 | +3.93 % | 0 | 5.52 | 5.74 | 5.14 |