| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.98 | +6.96 % | 0 | 16.63 | 18.24 | 15.70 |
| 09/09/2026 | 17.13 | -5.25 % | 0 | 18.05 | 18.36 | 16.60 |
| 10/09/2026 | 16.29 | -5.21 % | 0 | 17.18 | 18.14 | 15.10 |
| 11/09/2026 | 16.63 | +2.46 % | 0 | 16.45 | 17.08 | 15.30 |
| 14/09/2026 | 15.69 | -5.68 % | 0 | 15.92 | 16.38 | 14.96 |