| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.92 | +9.83 % | 0 | 12.93 | 14.14 | 12.61 |
| 27/10/2026 | 14.09 | +3. % | 0 | 13.64 | 14.74 | 13.28 |
| 28/10/2026 | 14.43 | +3.18 % | 0 | 14.36 | 14.73 | 13.99 |
| 29/10/2026 | 15.16 | +5.02 % | 0 | 14.32 | 16.08 | 13.91 |
| 30/10/2026 | 14.37 | -4.58 % | 0 | 14.58 | 14.87 | 13.89 |