| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.01 | +7.85 % | 0 | 14.66 | 16.23 | 13.93 |
| 09/09/2026 | 14.70 | -8.73 % | 0 | 16.07 | 16.38 | 14.70 |
| 10/09/2026 | 14.74 | -3.09 % | 0 | 15.21 | 15.98 | 13.31 |
| 11/09/2026 | 14.66 | +2.81 % | 0 | 14.48 | 16.43 | 13.50 |
| 14/09/2026 | 13.72 | -6.38 % | 0 | 13.95 | 14.31 | 12.99 |