| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.94 | +11.75 % | 0 | 10.94 | 12.06 | 10.71 |
| 27/10/2026 | 12.10 | +3.6 % | 0 | 11.66 | 12.66 | 11.38 |
| 28/10/2026 | 12.44 | +3.8 % | 0 | 12.37 | 12.74 | 12.09 |
| 29/10/2026 | 13.17 | +5.91 % | 0 | 12.34 | 13.93 | 12.09 |
| 30/10/2026 | 12.72 | -2.72 % | 0 | 12.60 | 12.86 | 11.99 |