| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.05 | +9.05 % | 0 | 12.70 | 14.17 | 12.15 |
| 09/09/2026 | 13.17 | -6.73 % | 0 | 14.11 | 14.42 | 13.00 |
| 10/09/2026 | 12.05 | -9.03 % | 0 | 13.25 | 13.38 | 11.66 |
| 11/09/2026 | 12.71 | +3.38 % | 0 | 12.53 | 14.19 | 11.70 |
| 14/09/2026 | 11.76 | -7.29 % | 0 | 11.99 | 12.26 | 11.04 |