| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.97 | +14.8 % | 0 | 8.95 | 10.05 | 8.83 |
| 27/10/2026 | 10.11 | +4.33 % | 0 | 9.68 | 10.58 | 9.49 |
| 28/10/2026 | 10.45 | +4.6 % | 0 | 10.38 | 10.75 | 10.20 |
| 29/10/2026 | 11.19 | +7.24 % | 0 | 10.36 | 11.78 | 10.16 |
| 30/10/2026 | 10.38 | -6.23 % | 0 | 10.62 | 10.86 | 10.10 |