| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 12.08 | +10.58 % | 0 | 10.75 | 12.22 | 10.36 |
| 09/09/2026 | 11.23 | -7.65 % | 0 | 12.15 | 12.46 | 10.95 |
| 10/09/2026 | 10.66 | -5.58 % | 0 | 11.30 | 11.69 | 9.73 |
| 11/09/2026 | 10.74 | +3.72 % | 0 | 10.58 | 11.70 | 9.53 |
| 14/09/2026 | 9.79 | -8.68 % | 0 | 10.05 | 10.24 | 9.10 |