| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.99 | +19.18 % | 0 | 6.98 | 8.07 | 6.90 |
| 27/10/2026 | 8.13 | +5.72 % | 0 | 7.71 | 8.54 | 7.61 |
| 28/10/2026 | 8.48 | +6. % | 0 | 8.40 | 8.76 | 8.22 |
| 29/10/2026 | 9.21 | +9.06 % | 0 | 8.38 | 9.63 | 8.17 |
| 30/10/2026 | 8.40 | -7.54 % | 0 | 8.64 | 8.87 | 8.21 |