| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.12 | +12.44 % | 0 | 8.83 | 10.27 | 8.59 |
| 09/09/2026 | 9.28 | -9.2 % | 0 | 10.22 | 10.52 | 9.13 |
| 10/09/2026 | 8.48 | -9.46 % | 0 | 9.37 | 9.49 | 7.92 |
| 11/09/2026 | 8.78 | +4.03 % | 0 | 8.66 | 8.86 | 8.21 |
| 14/09/2026 | 7.85 | -10.8 % | 0 | 8.13 | 8.23 | 7.20 |