| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.09 | +36.79 % | 0 | 3.16 | 4.15 | 3.10 |
| 27/10/2026 | 4.29 | +11.72 % | 0 | 3.83 | 4.59 | 3.83 |
| 28/10/2026 | 4.60 | +11.53 % | 0 | 4.49 | 4.80 | 4.31 |
| 29/10/2026 | 5.27 | +16.23 % | 0 | 4.46 | 5.48 | 4.30 |
| 30/10/2026 | 4.50 | -12.04 % | 0 | 4.70 | 5.01 | 4.35 |