| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.34 | +17.53 % | 0 | 5.22 | 6.43 | 5.09 |
| 09/09/2026 | 5.58 | -14.1 % | 0 | 6.47 | 6.75 | 5.48 |
| 10/09/2026 | 4.90 | -13.88 % | 0 | 5.69 | 5.80 | 4.67 |
| 11/09/2026 | 5.12 | +4.6 % | 0 | 5.05 | 5.18 | 4.64 |
| 14/09/2026 | 4.32 | -17.08 % | 0 | 4.59 | 4.63 | 3.79 |