| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.68 | +21.74 % | 0 | 3.69 | 4.75 | 3.54 |
| 09/09/2026 | 4.01 | -16.8 % | 0 | 4.78 | 5.03 | 3.89 |
| 10/09/2026 | 3.36 | -17.97 % | 0 | 4.10 | 4.15 | 3.28 |
| 11/09/2026 | 3.59 | +5.75 % | 0 | 3.54 | 3.69 | 3.30 |
| 14/09/2026 | 2.90 | -20.77 % | 0 | 3.13 | 3.17 | 2.45 |