| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.20 | -22.51 % | 0 | 5.14 | 5.21 | 4.17 |
| 27/10/2026 | 3.96 | -9.7 % | 0 | 4.47 | 4.47 | 3.71 |
| 28/10/2026 | 3.70 | -9.76 % | 0 | 3.75 | 3.93 | 3.43 |
| 29/10/2026 | 3.04 | -17.53 % | 0 | 3.80 | 3.95 | 2.85 |
| 30/10/2026 | 3.74 | +20.26 % | 0 | 3.54 | 3.86 | 3.30 |