| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.16 | -19.33 % | 0 | 6.13 | 6.20 | 5.05 |
| 27/10/2026 | 4.96 | -7.46 % | 0 | 5.43 | 5.43 | 4.62 |
| 28/10/2026 | 4.65 | -8.28 % | 0 | 4.71 | 4.88 | 4.39 |
| 29/10/2026 | 3.91 | -15.55 % | 0 | 4.74 | 4.91 | 3.77 |
| 30/10/2026 | 4.68 | +16.29 % | 0 | 4.49 | 4.82 | 4.21 |