| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.15 | -16.62 % | 0 | 7.12 | 7.20 | 6.02 |
| 27/10/2026 | 5.95 | -6.45 % | 0 | 6.42 | 6.44 | 5.55 |
| 28/10/2026 | 5.64 | -6.93 % | 0 | 5.68 | 5.86 | 5.34 |
| 29/10/2026 | 4.91 | -12.57 % | 0 | 5.72 | 5.90 | 4.75 |
| 30/10/2026 | 5.67 | +13.86 % | 0 | 5.47 | 5.83 | 5.20 |