| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.14 | -13.13 % | 0 | 9.12 | 9.25 | 7.99 |
| 27/10/2026 | 7.95 | -4.9 % | 0 | 8.43 | 8.54 | 7.54 |
| 28/10/2026 | 7.74 | -3.97 % | 0 | 7.68 | 7.86 | 7.31 |
| 29/10/2026 | 6.89 | -9.53 % | 0 | 7.72 | 7.90 | 6.73 |
| 30/10/2026 | 7.67 | +10.04 % | 0 | 7.46 | 7.93 | 7.19 |