| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.73 | -16.43 % | 0 | 5.82 | 5.95 | 4.38 |
| 09/09/2026 | 5.36 | +16.16 % | 0 | 4.63 | 5.55 | 4.41 |
| 10/09/2026 | 6.12 | +14.51 % | 0 | 5.33 | 6.31 | 5.22 |
| 11/09/2026 | 5.78 | -5.94 % | 0 | 5.94 | 6.36 | 5.70 |
| 14/09/2026 | 6.60 | +14.58 % | 0 | 6.41 | 7.30 | 6.33 |