| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.40 | -14.21 % | 0 | 7.63 | 7.76 | 5.87 |
| 09/09/2026 | 7.18 | +13.89 % | 0 | 6.32 | 7.34 | 6.05 |
| 10/09/2026 | 7.80 | +11.11 % | 0 | 7.10 | 8.31 | 6.89 |
| 11/09/2026 | 7.59 | -4.89 % | 0 | 7.78 | 7.99 | 7.45 |
| 14/09/2026 | 8.50 | +12.14 % | 0 | 8.27 | 9.22 | 8.16 |