| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.57 | +32.32 % | 0 | 3.61 | 4.64 | 3.54 |
| 27/10/2026 | 4.76 | +10.58 % | 0 | 4.29 | 4.99 | 4.29 |
| 28/10/2026 | 5.16 | +12.31 % | 0 | 4.97 | 5.29 | 4.77 |
| 29/10/2026 | 5.76 | +15.2 % | 0 | 4.94 | 5.99 | 4.72 |
| 30/10/2026 | 4.95 | -11.54 % | 0 | 5.18 | 5.51 | 4.81 |