| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.15 | -14.58 % | 0 | 8.12 | 8.20 | 7.02 |
| 27/10/2026 | 6.95 | -5.57 % | 0 | 7.43 | 7.49 | 6.54 |
| 28/10/2026 | 6.56 | -7.15 % | 0 | 6.68 | 6.86 | 6.31 |
| 29/10/2026 | 5.89 | -10.97 % | 0 | 6.72 | 6.90 | 5.73 |
| 30/10/2026 | 6.59 | +10.3 % | 0 | 6.46 | 6.88 | 6.19 |