| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.03 | -17.86 % | 0 | 4.07 | 4.23 | 3.92 |
| 09/09/2026 | 4.60 | +17.35 % | 0 | 3.91 | 4.72 | 3.69 |
| 10/09/2026 | 5.28 | +16.81 % | 0 | 4.52 | 5.38 | 4.42 |
| 11/09/2026 | 4.93 | -6.37 % | 0 | 5.09 | 5.28 | 4.88 |
| 14/09/2026 | 5.71 | +16.43 % | 0 | 5.52 | 6.37 | 5.46 |