| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.98 | +16.71 % | 0 | 7.96 | 9.06 | 7.88 |
| 27/10/2026 | 9.12 | +4.95 % | 0 | 8.70 | 9.55 | 8.55 |
| 28/10/2026 | 9.65 | +7.29 % | 0 | 9.39 | 9.75 | 9.21 |
| 29/10/2026 | 10.20 | +8. % | 0 | 9.37 | 10.70 | 9.16 |
| 30/10/2026 | 9.39 | -6.8 % | 0 | 9.63 | 9.87 | 9.15 |