| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.91 | +8.42 % | 0 | 14.92 | 16.23 | 14.50 |
| 27/10/2026 | 16.09 | +2.61 % | 0 | 15.63 | 16.82 | 15.17 |
| 28/10/2026 | 16.41 | +2.76 % | 0 | 16.36 | 16.73 | 16.18 |
| 29/10/2026 | 17.15 | +4.45 % | 0 | 16.31 | 18.25 | 15.74 |
| 30/10/2026 | 16.37 | -4.04 % | 0 | 16.57 | 16.95 | 15.79 |