| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.53 | +27.89 % | 0 | 4.55 | 5.62 | 4.48 |
| 27/10/2026 | 5.73 | +9.46 % | 0 | 5.25 | 6.01 | 5.24 |
| 28/10/2026 | 6.15 | +10.92 % | 0 | 5.94 | 6.34 | 5.76 |
| 29/10/2026 | 6.74 | +13.09 % | 0 | 5.92 | 6.95 | 5.73 |
| 30/10/2026 | 5.93 | -9.95 % | 0 | 6.16 | 6.40 | 5.74 |