| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.92 | +7.9 % | 0 | 14.56 | 16.14 | 13.86 |
| 09/09/2026 | 14.59 | -8.87 % | 0 | 15.99 | 16.30 | 14.59 |
| 10/09/2026 | 14.23 | -5.82 % | 0 | 15.12 | 15.89 | 13.23 |
| 11/09/2026 | 14.56 | +2.82 % | 0 | 14.39 | 16.35 | 13.40 |
| 14/09/2026 | 13.61 | -6.62 % | 0 | 13.85 | 14.21 | 12.89 |