| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 13.93 | +9.22 % | 0 | 12.58 | 14.07 | 12.05 |
| 09/09/2026 | 13.05 | -6.92 % | 0 | 14.00 | 14.31 | 12.88 |
| 10/09/2026 | 12.25 | -6.63 % | 0 | 13.13 | 13.72 | 11.43 |
| 11/09/2026 | 12.58 | +3.37 % | 0 | 12.40 | 12.85 | 11.58 |
| 14/09/2026 | 11.64 | -7.51 % | 0 | 11.87 | 12.14 | 10.89 |