| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.95 | +11.01 % | 0 | 10.60 | 12.08 | 10.25 |
| 09/09/2026 | 11.07 | -7.98 % | 0 | 12.02 | 12.33 | 10.91 |
| 10/09/2026 | 10.26 | -7.82 % | 0 | 11.15 | 11.56 | 9.62 |
| 11/09/2026 | 10.60 | +4.23 % | 0 | 10.42 | 10.78 | 9.77 |
| 14/09/2026 | 9.66 | -8.74 % | 0 | 9.89 | 10.07 | 8.93 |