| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.97 | +12.23 % | 0 | 9.62 | 11.09 | 9.36 |
| 09/09/2026 | 10.32 | -6.48 % | 0 | 11.03 | 11.33 | 9.92 |
| 10/09/2026 | 9.48 | -6.47 % | 0 | 10.17 | 10.48 | 8.31 |
| 11/09/2026 | 9.61 | +4.68 % | 0 | 9.44 | 10.70 | 8.86 |
| 14/09/2026 | 8.67 | -9.65 % | 0 | 8.90 | 9.04 | 7.94 |