| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.05 | +21.24 % | 0 | 4.81 | 6.10 | 4.67 |
| 09/09/2026 | 5.23 | -15.04 % | 0 | 6.15 | 6.45 | 5.09 |
| 10/09/2026 | 4.44 | -16.07 % | 0 | 5.31 | 5.43 | 4.32 |
| 11/09/2026 | 4.73 | +6.53 % | 0 | 4.62 | 4.77 | 4.42 |
| 14/09/2026 | 3.86 | -19.42 % | 0 | 4.12 | 4.17 | 3.25 |