| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.33 | -19.81 % | 0 | 5.58 | 5.72 | 4.07 |
| 09/09/2026 | 5.09 | +20.21 % | 0 | 4.26 | 5.29 | 3.99 |
| 10/09/2026 | 5.89 | +14.81 % | 0 | 5.05 | 6.09 | 4.92 |
| 11/09/2026 | 5.54 | -6.42 % | 0 | 5.73 | 6.03 | 5.50 |
| 14/09/2026 | 6.48 | +16.88 % | 0 | 6.24 | 7.19 | 6.16 |