| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.20 | -15.3 % | 0 | 7.52 | 7.67 | 5.82 |
| 09/09/2026 | 7.10 | +16.69 % | 0 | 6.12 | 7.21 | 5.82 |
| 10/09/2026 | 7.85 | +12.3 % | 0 | 6.97 | 8.20 | 6.83 |
| 11/09/2026 | 7.51 | -4.94 % | 0 | 7.68 | 8.16 | 7.34 |
| 14/09/2026 | 8.47 | +13.08 % | 0 | 8.21 | 9.18 | 8.12 |