| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.18 | -10.11 % | 0 | 11.51 | 11.66 | 9.43 |
| 09/09/2026 | 11.02 | +9.65 % | 0 | 10.08 | 11.20 | 9.77 |
| 10/09/2026 | 11.85 | +8.07 % | 0 | 10.95 | 12.57 | 10.40 |
| 11/09/2026 | 11.52 | -3.24 % | 0 | 11.68 | 12.51 | 10.98 |
| 14/09/2026 | 12.47 | +8.53 % | 0 | 12.21 | 13.18 | 11.93 |