| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.02 | +19.1 % | 0 | 5.74 | 7.17 | 5.60 |
| 09/09/2026 | 6.18 | -12.83 % | 0 | 7.11 | 7.41 | 6.03 |
| 10/09/2026 | 5.44 | -12.4 % | 0 | 6.26 | 6.39 | 5.17 |
| 11/09/2026 | 5.69 | +6.86 % | 0 | 5.55 | 6.32 | 5.34 |
| 14/09/2026 | 4.76 | -16.49 % | 0 | 5.04 | 5.08 | 4.13 |