| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.90 | +6.93 % | 0 | 16.55 | 18.17 | 15.63 |
| 09/09/2026 | 17.02 | -5.5 % | 0 | 17.98 | 18.29 | 16.86 |
| 10/09/2026 | 16.21 | -5.29 % | 0 | 17.11 | 17.56 | 15.17 |
| 11/09/2026 | 16.55 | +2.41 % | 0 | 16.38 | 17.41 | 15.21 |
| 14/09/2026 | 15.60 | -5.88 % | 0 | 15.84 | 16.30 | 14.88 |