| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.14 | -0.59 % | 0 | 21.24 | 21.83 | 20.35 |
| 17/07/2026 | 20.60 | -2.04 % | 0 | 20.40 | 21.01 | 19.89 |
| 20/07/2026 | 20.09 | -2.81 % | 0 | 20.61 | 21.38 | 18.74 |
| 21/07/2026 | 20.20 | +1.76 % | 0 | 20.09 | 20.54 | 19.46 |
| 22/07/2026 | 20.00 | -0.97 % | 0 | 19.93 | 20.30 | 19.86 |