| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.53 | -3.19 % | 0 | 18.91 | 19.61 | 17.77 |
| 24/02/2026 | 18.64 | -0.64 % | 0 | 18.94 | 19.56 | 17.97 |
| 25/02/2026 | 18.94 | +1.01 % | 0 | 18.80 | 19.86 | 18.18 |
| 26/02/2026 | 18.75 | -2.14 % | 0 | 19.01 | 19.93 | 18.29 |
| 27/02/2026 | 18.74 | -1.42 % | 0 | 18.87 | 19.54 | 18.09 |