| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 19.84 | +6.15 % | 0 | 18.51 | 20.12 | 17.31 |
| 09/09/2026 | 18.98 | -4.93 % | 0 | 19.94 | 20.24 | 18.46 |
| 10/09/2026 | 18.69 | -1.97 % | 0 | 19.06 | 19.64 | 16.98 |
| 11/09/2026 | 18.49 | +2.1 % | 0 | 18.33 | 19.50 | 17.02 |
| 14/09/2026 | 17.53 | -5.35 % | 0 | 17.80 | 18.28 | 16.83 |