| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.84 | +6.83 % | 0 | 16.51 | 18.12 | 15.59 |
| 09/09/2026 | 16.98 | -5.48 % | 0 | 17.94 | 18.25 | 16.82 |
| 10/09/2026 | 16.16 | -5.28 % | 0 | 17.06 | 17.99 | 15.13 |
| 11/09/2026 | 16.49 | +2.33 % | 0 | 16.33 | 17.35 | 15.16 |
| 14/09/2026 | 15.53 | -5.99 % | 0 | 15.80 | 16.24 | 14.83 |