| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.55 | -3.5 % | 0 | 16.93 | 17.62 | 15.79 |
| 24/02/2026 | 16.66 | -0.66 % | 0 | 16.96 | 17.58 | 15.99 |
| 25/02/2026 | 16.95 | +1.13 % | 0 | 16.82 | 17.88 | 16.21 |
| 26/02/2026 | 16.18 | -5.77 % | 0 | 17.03 | 17.95 | 16.18 |
| 27/02/2026 | 16.76 | -1.59 % | 0 | 16.89 | 17.55 | 16.11 |