| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.15 | -0.62 % | 0 | 19.25 | 19.84 | 18.37 |
| 17/07/2026 | 19.12 | +0.39 % | 0 | 18.43 | 19.12 | 17.91 |
| 20/07/2026 | 17.59 | -5.86 % | 0 | 18.63 | 19.39 | 17.59 |
| 21/07/2026 | 17.70 | -0.9 % | 0 | 18.11 | 18.58 | 17.49 |
| 22/07/2026 | 18.01 | -1.04 % | 0 | 17.95 | 18.32 | 17.88 |