| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.18 | -0.61 % | 0 | 17.28 | 17.87 | 16.40 |
| 17/07/2026 | 17.14 | +0.53 % | 0 | 16.46 | 17.14 | 15.94 |
| 20/07/2026 | 15.63 | -6.35 % | 0 | 16.65 | 17.42 | 15.63 |
| 21/07/2026 | 16.21 | +2.11 % | 0 | 16.13 | 16.58 | 15.54 |
| 22/07/2026 | 16.04 | -1.08 % | 0 | 15.97 | 16.34 | 15.90 |