| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.58 | -4.05 % | 0 | 14.96 | 15.58 | 13.91 |
| 24/02/2026 | 14.69 | -0.78 % | 0 | 14.98 | 15.53 | 14.11 |
| 25/02/2026 | 14.98 | +1.28 % | 0 | 14.85 | 15.84 | 14.32 |
| 26/02/2026 | 14.79 | -2.63 % | 0 | 15.05 | 15.91 | 14.56 |
| 27/02/2026 | 14.73 | -2.09 % | 0 | 14.91 | 15.50 | 14.22 |