| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.84 | +7.76 % | 0 | 14.51 | 16.08 | 13.80 |
| 09/09/2026 | 14.99 | -6.14 % | 0 | 15.94 | 16.25 | 14.53 |
| 10/09/2026 | 14.16 | -6.01 % | 0 | 15.06 | 15.83 | 13.17 |
| 11/09/2026 | 14.49 | +2.66 % | 0 | 14.33 | 14.86 | 12.80 |
| 14/09/2026 | 13.54 | -6.75 % | 0 | 13.80 | 14.16 | 12.83 |