| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.62 | -4.65 % | 0 | 13.00 | 13.52 | 12.05 |
| 24/02/2026 | 13.14 | +2.3 % | 0 | 13.02 | 13.47 | 12.24 |
| 25/02/2026 | 13.41 | +4.52 % | 0 | 12.88 | 13.78 | 12.44 |
| 26/02/2026 | 12.42 | -6.12 % | 0 | 13.09 | 13.84 | 12.42 |
| 27/02/2026 | 12.76 | -2.45 % | 0 | 12.95 | 13.43 | 12.36 |