| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.69 | -5.31 % | 0 | 11.08 | 11.50 | 10.21 |
| 24/02/2026 | 10.79 | -1.01 % | 0 | 11.09 | 11.45 | 10.40 |
| 25/02/2026 | 11.08 | +1.61 % | 0 | 10.95 | 11.75 | 10.61 |
| 26/02/2026 | 10.88 | -3.55 % | 0 | 11.15 | 11.81 | 10.77 |
| 27/02/2026 | 10.87 | -2.38 % | 0 | 11.00 | 11.40 | 10.51 |