| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.25 | -0.49 % | 0 | 13.35 | 13.79 | 12.64 |
| 17/07/2026 | 13.04 | -0.31 % | 0 | 12.53 | 13.04 | 12.14 |
| 20/07/2026 | 12.21 | -4.01 % | 0 | 12.73 | 13.32 | 11.88 |
| 21/07/2026 | 12.28 | +2.98 % | 0 | 12.20 | 12.48 | 11.78 |
| 22/07/2026 | 12.11 | -1.14 % | 0 | 12.04 | 12.41 | 11.97 |