| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.85 | +10.7 % | 0 | 10.51 | 11.99 | 10.17 |
| 09/09/2026 | 11.25 | -6.06 % | 0 | 11.94 | 12.25 | 10.82 |
| 10/09/2026 | 10.17 | -8.18 % | 0 | 11.07 | 11.45 | 9.56 |
| 11/09/2026 | 10.49 | +3.66 % | 0 | 10.34 | 10.85 | 9.67 |
| 14/09/2026 | 9.54 | -9.36 % | 0 | 9.80 | 9.97 | 8.83 |