| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.30 | -0.44 % | 0 | 11.40 | 11.76 | 10.76 |
| 17/07/2026 | 10.76 | -3.28 % | 0 | 10.56 | 10.91 | 10.20 |
| 20/07/2026 | 10.25 | -4.74 % | 0 | 10.78 | 11.28 | 10.01 |
| 21/07/2026 | 10.35 | +3.71 % | 0 | 10.26 | 10.49 | 9.90 |
| 22/07/2026 | 10.17 | -1.31 % | 0 | 10.10 | 10.46 | 10.03 |