| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.82 | -6.42 % | 0 | 9.22 | 9.55 | 8.53 |
| 24/02/2026 | 8.75 | -3.1 % | 0 | 9.20 | 9.45 | 8.67 |
| 25/02/2026 | 9.19 | +1.83 % | 0 | 9.06 | 9.64 | 8.92 |
| 26/02/2026 | 8.97 | -4.47 % | 0 | 9.26 | 9.75 | 8.90 |
| 27/02/2026 | 8.95 | -3.14 % | 0 | 9.10 | 9.42 | 8.72 |