| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.91 | -7.33 % | 0 | 8.32 | 8.61 | 7.63 |
| 24/02/2026 | 8.00 | -1.6 % | 0 | 8.28 | 8.53 | 7.77 |
| 25/02/2026 | 8.27 | +1.72 % | 0 | 8.15 | 8.73 | 7.93 |
| 26/02/2026 | 8.07 | -4.95 % | 0 | 8.36 | 8.78 | 7.98 |
| 27/02/2026 | 8.05 | -3.42 % | 0 | 8.17 | 8.47 | 7.79 |