| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.04 | -8.21 % | 0 | 7.47 | 7.69 | 6.78 |
| 24/02/2026 | 7.20 | -0.83 % | 0 | 7.39 | 7.62 | 6.91 |
| 25/02/2026 | 7.39 | +1.72 % | 0 | 7.27 | 7.84 | 7.26 |
| 26/02/2026 | 7.02 | -7.58 % | 0 | 7.49 | 7.88 | 7.02 |
| 27/02/2026 | 7.05 | -5.37 % | 0 | 7.28 | 7.53 | 7.01 |