| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.89 | +24.95 % | 0 | 4.56 | 6.01 | 4.40 |
| 09/09/2026 | 5.03 | -15.75 % | 0 | 5.96 | 6.27 | 4.88 |
| 10/09/2026 | 4.21 | -16.96 % | 0 | 5.10 | 5.23 | 4.04 |
| 11/09/2026 | 4.52 | +9.71 % | 0 | 4.37 | 4.61 | 4.11 |
| 14/09/2026 | 3.58 | -21.08 % | 0 | 3.83 | 3.92 | 2.88 |