| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.55 | -0.66 % | 0 | 7.62 | 7.82 | 7.11 |
| 17/07/2026 | 6.98 | -5.55 % | 0 | 6.79 | 7.01 | 6.49 |
| 20/07/2026 | 6.49 | -8.2 % | 0 | 7.03 | 7.33 | 6.39 |
| 21/07/2026 | 6.57 | +4.21 % | 0 | 6.52 | 6.72 | 6.23 |
| 22/07/2026 | 6.42 | -2.43 % | 0 | 6.36 | 6.63 | 6.30 |