| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.43 | -10.69 % | 0 | 5.91 | 6.03 | 5.28 |
| 24/02/2026 | 5.62 | -0.97 % | 0 | 5.75 | 5.91 | 5.39 |
| 25/02/2026 | 5.64 | -0.35 % | 0 | 5.64 | 6.21 | 5.62 |
| 26/02/2026 | 5.61 | -5.96 % | 0 | 5.89 | 6.25 | 5.57 |
| 27/02/2026 | 5.61 | -3.44 % | 0 | 5.63 | 5.82 | 5.44 |