| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.45 | +0. % | 0 | 1.53 | 1.58 | 1.34 |
| 24/02/2026 | 1.45 | +1.4 % | 0 | 1.34 | 1.48 | 1.33 |
| 25/02/2026 | 1.39 | -2.8 % | 0 | 1.36 | 1.42 | 1.26 |
| 26/02/2026 | 1.37 | +4.2 % | 0 | 1.39 | 1.39 | 1.21 |
| 27/02/2026 | 1.36 | +4.62 % | 0 | 1.29 | 1.42 | 1.28 |