| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.07 | -13.59 % | 0 | 4.55 | 4.65 | 3.95 |
| 24/02/2026 | 4.20 | -2.78 % | 0 | 4.35 | 4.46 | 4.04 |
| 25/02/2026 | 4.40 | +2.45 % | 0 | 4.25 | 4.73 | 4.25 |
| 26/02/2026 | 4.20 | -7.89 % | 0 | 4.50 | 4.79 | 4.15 |
| 27/02/2026 | 4.20 | -4.11 % | 0 | 4.21 | 4.41 | 4.05 |