| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.81 | -1.86 % | 0 | 5.87 | 5.98 | 5.43 |
| 17/07/2026 | 5.33 | -6.82 % | 0 | 5.12 | 5.33 | 4.85 |
| 20/07/2026 | 4.83 | -10.65 % | 0 | 5.32 | 5.53 | 4.80 |
| 21/07/2026 | 4.88 | +4.72 % | 0 | 4.85 | 5.03 | 4.58 |
| 22/07/2026 | 4.75 | -3.46 % | 0 | 4.70 | 4.94 | 4.65 |