| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.96 | -16.53 % | 0 | 3.41 | 3.50 | 2.86 |
| 24/02/2026 | 3.06 | -3.93 % | 0 | 3.18 | 3.26 | 2.93 |
| 25/02/2026 | 3.20 | +1.91 % | 0 | 3.10 | 3.53 | 3.09 |
| 26/02/2026 | 3.10 | -8.01 % | 0 | 3.34 | 3.58 | 2.99 |
| 27/02/2026 | 3.02 | -7.23 % | 0 | 3.06 | 3.24 | 2.91 |