| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.11 | +3.67 % | 0 | 3.11 | 3.22 | 2.92 |
| 24/02/2026 | 3.06 | +1.16 % | 0 | 2.93 | 3.12 | 2.89 |
| 25/02/2026 | 2.90 | -3.01 % | 0 | 2.97 | 3.00 | 2.77 |
| 26/02/2026 | 2.95 | +4.98 % | 0 | 2.93 | 2.98 | 2.68 |
| 27/02/2026 | 2.94 | +3.35 % | 0 | 2.87 | 3.05 | 2.81 |