| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.10 | -19.23 % | 0 | 2.51 | 2.57 | 2.03 |
| 24/02/2026 | 2.14 | -5.73 % | 0 | 2.28 | 2.35 | 2.09 |
| 25/02/2026 | 2.29 | +1.33 % | 0 | 2.22 | 2.57 | 2.21 |
| 26/02/2026 | 2.17 | -11.27 % | 0 | 2.42 | 2.61 | 2.10 |
| 27/02/2026 | 2.12 | -8.04 % | 0 | 2.17 | 2.32 | 2.05 |